Return to Main Page

CZ18     Corn Dec 2018     -- Month to Date --     Ticks from  12/2/2018 8:00:00 PM  to  12/11/2018 8:46:08 PM

376.500 
25
376.250 
36
376.000 
20
375.750 
53
375.500 
82
375.250 
125
375.000 
234
374.750 
342
374.500 
117
374.250 
553
374.000 
556
373.750 
248
373.500 
529
373.250 
185
373.000 
204
372.750 
218
372.500 
661
372.250 
93
372.000 
166
371.750 
383
371.500 
161
371.250 
331
371.000 
681
370.750 
216
370.500 
134
370.250 
255
370.000 
94
369.750 
47
369.500 
25
369.250 
1
369.000 
0
368.750 
0
368.500 
0
368.250 
0
368.000 
0
367.750 
0
367.500 
0
367.250 
0
367.000 
0
366.750 
0
366.500 
0
366.250 
0
366.000 
5

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information